Historical Mutual Fund NAV of ICICI Pru Corp Bond Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 31.9456 |
| 17-09-2026 | 31.9278 |
| 16-09-2026 | 31.9148 |
| 15-09-2026 | 31.8939 |
| 11-09-2026 | 31.9551 |
| 10-09-2026 | 31.9955 |
| 09-09-2026 | 32.0115 |
| 08-09-2026 | 32.0113 |
| 07-09-2026 | 32.0042 |
| 04-09-2026 | 31.9837 |
| 03-09-2026 | 31.9699 |
| 02-09-2026 | 31.9234 |
| 01-09-2026 | 31.9149 |
| 31-08-2026 | 31.9087 |
| 28-08-2026 | 31.9282 |
| 27-08-2026 | 31.941 |
| 25-08-2026 | 31.9459 |
| 24-08-2026 | 31.9385 |
| 21-08-2026 | 31.9218 |
| 20-08-2026 | 31.9421 |
| 19-08-2026 | 31.9911 |
| 18-08-2026 | 31.9863 |
| 17-08-2026 | 32.0133 |
| 14-08-2026 | 32.0244 |
| 13-08-2026 | 32.0155 |
| 12-08-2026 | 31.9927 |
| 11-08-2026 | 31.9811 |
| 10-08-2026 | 31.9948 |
| 07-08-2026 | 31.9648 |
| 06-08-2026 | 31.9486 |
| 05-08-2026 | 31.9329 |
| 04-08-2026 | 31.902 |
| 03-08-2026 | 31.8918 |
| 31-07-2026 | 31.8704 |
| 30-07-2026 | 31.8541 |
| 29-07-2026 | 31.8678 |
| 28-07-2026 | 31.8802 |
| 27-07-2026 | 31.8768 |
| 24-07-2026 | 31.8042 |
| 23-07-2026 | 31.7923 |
| 22-07-2026 | 31.7978 |
| 21-07-2026 | 31.8172 |
| 20-07-2026 | 31.8015 |
| 17-07-2026 | 31.8077 |
| 16-07-2026 | 31.8085 |
| 15-07-2026 | 31.7813 |
| 14-07-2026 | 31.7659 |
| 13-07-2026 | 31.8394 |
| 10-07-2026 | 31.8357 |
| 09-07-2026 | 31.8043 |
| 08-07-2026 | 31.7897 |
| 07-07-2026 | 31.8667 |
| 06-07-2026 | 31.8758 |
| 03-07-2026 | 31.8615 |
| 02-07-2026 | 31.8478 |
| 01-07-2026 | 31.8056 |
| 30-06-2026 | 31.7987 |
| 29-06-2026 | 31.7524 |
| 25-06-2026 | 31.7034 |
| 24-06-2026 | 31.6541 |
| 23-06-2026 | 31.6126 |
| 22-06-2026 | 31.5957 |
| 19-06-2026 | 31.5739 |
| 18-06-2026 | 31.5691 |
| 17-06-2026 | 31.5487 |
| 16-06-2026 | 31.543 |
| 15-06-2026 | 31.53 |
| 12-06-2026 | 31.49 |
| 11-06-2026 | 31.4553 |
| 10-06-2026 | 31.4726 |
| 09-06-2026 | 31.4685 |
| 08-06-2026 | 31.3797 |
| 05-06-2026 | 31.3295 |
| 04-06-2026 | 31.2295 |
| 03-06-2026 | 31.2133 |
| 02-06-2026 | 31.2199 |
| 01-06-2026 | 31.2052 |
| 29-05-2026 | 31.2018 |
| 27-05-2026 | 31.1707 |
| 26-05-2026 | 31.1543 |
| 25-05-2026 | 31.1394 |
| 22-05-2026 | 31.071 |
| 21-05-2026 | 31.0471 |
| 20-05-2026 | 31.0813 |
| 19-05-2026 | 31.0807 |
| 18-05-2026 | 31.0601 |
| 15-05-2026 | 31.1338 |
| 14-05-2026 | 31.1742 |
| 13-05-2026 | 31.1723 |
| 12-05-2026 | 31.1712 |
| 11-05-2026 | 31.1913 |
| 08-05-2026 | 31.2197 |
| 07-05-2026 | 31.2328 |
| 06-05-2026 | 31.2171 |
| 05-05-2026 | 31.1495 |
| 04-05-2026 | 31.1637 |
| 30-04-2026 | 31.1234 |
| 29-04-2026 | 31.1529 |
| 28-04-2026 | 31.1741 |
| 27-04-2026 | 31.1965 |
| 24-04-2026 | 31.1705 |
| 23-04-2026 | 31.1874 |
| 22-04-2026 | 31.2127 |
| 21-04-2026 | 31.2151 |
| 20-04-2026 | 31.2105 |
| 17-04-2026 | 31.1956 |
| 16-04-2026 | 31.1922 |
| 15-04-2026 | 31.1842 |
| 13-04-2026 | 31.1224 |
| 10-04-2026 | 31.1257 |
| 09-04-2026 | 31.0775 |
| 08-04-2026 | 31.0631 |
| 07-04-2026 | 30.9401 |
| 06-04-2026 | 30.9196 |
| 02-04-2026 | 30.8889 |
| 31-03-2026 | 30.9376 |
| 30-03-2026 | 30.9317 |
| 27-03-2026 | 30.9181 |
| 25-03-2026 | 30.9481 |
| 24-03-2026 | 30.9428 |
| 23-03-2026 | 30.9557 |
| 20-03-2026 | 31.0326 |
| 18-03-2026 | 31.039 |
| 17-03-2026 | 31.0254 |
| 16-03-2026 | 31.0299 |
| 13-03-2026 | 31.0376 |
| 12-03-2026 | 31.0479 |
| 11-03-2026 | 31.077 |
| 10-03-2026 | 31.0524 |
| 09-03-2026 | 31.0165 |
| 06-03-2026 | 31.0548 |
| 05-03-2026 | 31.0517 |
| 04-03-2026 | 31.0334 |
| 02-03-2026 | 31.0574 |
| 27-02-2026 | 31.0486 |
| 26-02-2026 | 31.0342 |
| 25-02-2026 | 31.0204 |
| 24-02-2026 | 31.0032 |
| 23-02-2026 | 30.9815 |
| 20-02-2026 | 30.9559 |
| 18-02-2026 | 30.9717 |
| 17-02-2026 | 30.9766 |
| 16-02-2026 | 30.965 |
| 13-02-2026 | 30.9339 |
| 12-02-2026 | 30.9112 |
| 11-02-2026 | 30.8831 |
| 10-02-2026 | 30.8477 |
| 09-02-2026 | 30.8538 |
| 06-02-2026 | 30.8538 |
| 05-02-2026 | 30.9162 |
| 04-02-2026 | 30.8719 |
| 03-02-2026 | 30.834 |
| 02-02-2026 | 30.801 |
| 30-01-2026 | 30.8304 |
| 29-01-2026 | 30.808 |
| 28-01-2026 | 30.7999 |
| 27-01-2026 | 30.7917 |
| 23-01-2026 | 30.7912 |
| 22-01-2026 | 30.7892 |
| 21-01-2026 | 30.7546 |
| 20-01-2026 | 30.7519 |
| 19-01-2026 | 30.7467 |
| 16-01-2026 | 30.7452 |
| 14-01-2026 | 30.7659 |
| 13-01-2026 | 30.7834 |
| 12-01-2026 | 30.798 |
| 09-01-2026 | 30.7755 |
| 08-01-2026 | 30.7749 |
| 07-01-2026 | 30.7841 |
| 06-01-2026 | 30.7884 |
| 05-01-2026 | 30.7952 |
| 02-01-2026 | 30.8163 |
| 01-01-2026 | 30.8157 |
| 31-12-2025 | 30.803 |
| 30-12-2025 | 30.7832 |
| 29-12-2025 | 30.7986 |
| 26-12-2025 | 30.7821 |
| 24-12-2025 | 30.77 |
| 23-12-2025 | 30.7251 |
| 22-12-2025 | 30.7362 |
| 19-12-2025 | 30.7411 |
| 18-12-2025 | 30.7336 |
| 17-12-2025 | 30.7238 |
| 16-12-2025 | 30.7198 |
| 15-12-2025 | 30.7151 |
| 12-12-2025 | 30.7174 |
| 11-12-2025 | 30.7085 |
| 10-12-2025 | 30.7099 |
| 09-12-2025 | 30.7333 |
| 08-12-2025 | 30.7604 |
| 05-12-2025 | 30.7502 |
| 04-12-2025 | 30.7268 |
| 03-12-2025 | 30.7242 |
| 02-12-2025 | 30.7245 |
| 01-12-2025 | 30.7237 |
| 28-11-2025 | 30.723 |
| 27-11-2025 | 30.7225 |
| 26-11-2025 | 30.7202 |
| 25-11-2025 | 30.7063 |
| 24-11-2025 | 30.6959 |
| 21-11-2025 | 30.6724 |
| 20-11-2025 | 30.6808 |
| 19-11-2025 | 30.6739 |
| 18-11-2025 | 30.66 |
| 17-11-2025 | 30.6523 |
| 14-11-2025 | 30.6417 |
| 13-11-2025 | 30.6494 |
| 12-11-2025 | 30.6477 |
| 11-11-2025 | 30.6441 |
| 10-11-2025 | 30.6137 |
| 07-11-2025 | 30.5916 |
| 06-11-2025 | 30.5875 |
| 04-11-2025 | 30.5739 |
| 03-11-2025 | 30.566 |
| 31-10-2025 | 30.5521 |
| 30-10-2025 | 30.5413 |
| 29-10-2025 | 30.5411 |
| 28-10-2025 | 30.5334 |
| 27-10-2025 | 30.5284 |
| 24-10-2025 | 30.5151 |
| 23-10-2025 | 30.5197 |
| 20-10-2025 | 30.5186 |
| 17-10-2025 | 30.5023 |
| 16-10-2025 | 30.5003 |
| 15-10-2025 | 30.4957 |
| 14-10-2025 | 30.4782 |
| 13-10-2025 | 30.4701 |
| 10-10-2025 | 30.4497 |
| 09-10-2025 | 30.4381 |
| 08-10-2025 | 30.4341 |
| 07-10-2025 | 30.4221 |
| 06-10-2025 | 30.3985 |
| 03-10-2025 | 30.3572 |
| 01-10-2025 | 30.3306 |
| 30-09-2025 | 30.3059 |
| 29-09-2025 | 30.3202 |
| 26-09-2025 | 30.3037 |
| 25-09-2025 | 30.2954 |
| 24-09-2025 | 30.2813 |
| 23-09-2025 | 30.2718 |
| 22-09-2025 | 30.2588 |
| 19-09-2025 | 30.2433 |
| 18-09-2025 | 30.234 |
| 17-09-2025 | 30.2363 |
| 16-09-2025 | 30.2159 |
| 15-09-2025 | 30.2044 |
| 12-09-2025 | 30.1998 |
| 11-09-2025 | 30.1926 |
| 10-09-2025 | 30.1896 |
| 09-09-2025 | 30.1929 |
| 05-09-2025 | 30.1787 |
| 04-09-2025 | 30.1521 |
| 03-09-2025 | 30.1296 |
| 02-09-2025 | 30.1107 |
| 01-09-2025 | 30.1244 |
| 29-08-2025 | 30.1121 |
| 28-08-2025 | 30.1373 |
| 26-08-2025 | 30.0807 |
| 25-08-2025 | 30.1083 |
| 22-08-2025 | 30.1179 |
| 21-08-2025 | 30.1179 |
| 20-08-2025 | 30.1193 |
| 19-08-2025 | 30.1039 |
| 18-08-2025 | 30.1153 |
| 14-08-2025 | 30.1214 |
| 13-08-2025 | 30.0821 |
| 12-08-2025 | 30.0929 |
| 11-08-2025 | 30.1157 |
| 08-08-2025 | 30.1225 |
| 07-08-2025 | 30.122 |
| 06-08-2025 | 30.1138 |
| 05-08-2025 | 30.1548 |
| 04-08-2025 | 30.1557 |
| 01-08-2025 | 30.125 |
| 31-07-2025 | 30.1102 |
| 30-07-2025 | 30.1028 |
| 29-07-2025 | 30.1066 |
| 28-07-2025 | 30.1073 |
| 25-07-2025 | 30.0968 |
| 24-07-2025 | 30.1041 |
| 23-07-2025 | 30.1032 |
| 22-07-2025 | 30.0966 |
| 21-07-2025 | 30.0908 |
| 18-07-2025 | 30.0752 |
| 17-07-2025 | 30.059 |
| 16-07-2025 | 30.0486 |
| 15-07-2025 | 30.0459 |
| 14-07-2025 | 30.0413 |
| 11-07-2025 | 30.024 |
| 10-07-2025 | 30.0119 |
| 09-07-2025 | 30.0129 |
| 08-07-2025 | 30.0127 |
| 07-07-2025 | 30.0132 |
| 04-07-2025 | 29.991 |
| 03-07-2025 | 29.9858 |
| 02-07-2025 | 29.9691 |
| 01-07-2025 | 29.9484 |
| 30-06-2025 | 29.9269 |
| 27-06-2025 | 29.9071 |
| 26-06-2025 | 29.9074 |
| 25-06-2025 | 29.9074 |
| 24-06-2025 | 29.9171 |
| 23-06-2025 | 29.8964 |
| 20-06-2025 | 29.885 |
| 19-06-2025 | 29.881 |
| 18-06-2025 | 29.8951 |
| 17-06-2025 | 29.8906 |
| 16-06-2025 | 29.8701 |
| 13-06-2025 | 29.8455 |
| 12-06-2025 | 29.8583 |
| 11-06-2025 | 29.8709 |
| 10-06-2025 | 29.8872 |
| 09-06-2025 | 29.9254 |
| 06-06-2025 | 29.9361 |
| 05-06-2025 | 29.8752 |
| 04-06-2025 | 29.866 |
| 03-06-2025 | 29.8629 |
| 02-06-2025 | 29.8536 |
| 30-05-2025 | 29.8411 |
| 29-05-2025 | 29.8459 |
| 28-05-2025 | 29.8484 |
| 27-05-2025 | 29.8352 |
| 26-05-2025 | 29.8307 |
| 23-05-2025 | 29.8161 |
| 22-05-2025 | 29.8079 |
| 21-05-2025 | 29.8106 |
| 20-05-2025 | 29.7766 |
| 19-05-2025 | 29.7584 |
| 16-05-2025 | 29.7329 |
| 15-05-2025 | 29.6995 |
| 14-05-2025 | 29.67 |
| 13-05-2025 | 29.6364 |
| 09-05-2025 | 29.5569 |
| 08-05-2025 | 29.5591 |
| 07-05-2025 | 29.6034 |
| 06-05-2025 | 29.5942 |
| 05-05-2025 | 29.6014 |
| 02-05-2025 | 29.5766 |
| 30-04-2025 | 29.5623 |
| 29-04-2025 | 29.5682 |
| 28-04-2025 | 29.5403 |
| 25-04-2025 | 29.5381 |
| 24-04-2025 | 29.5531 |
| 23-04-2025 | 29.5479 |
| 22-04-2025 | 29.5367 |
| 21-04-2025 | 29.5203 |
| 17-04-2025 | 29.4756 |
| 16-04-2025 | 29.4484 |
| 15-04-2025 | 29.4257 |
| 11-04-2025 | 29.3917 |
| 09-04-2025 | 29.3642 |
| 08-04-2025 | 29.3309 |
| 07-04-2025 | 29.3208 |
| 04-04-2025 | 29.3137 |
| 03-04-2025 | 29.2965 |
| 02-04-2025 | 29.2818 |
| 31-03-2025 | 29.1836 |
| 28-03-2025 | 29.1692 |
| 27-03-2025 | 29.1293 |
| 26-03-2025 | 29.0871 |
| 25-03-2025 | 29.0626 |
| 24-03-2025 | 29.0518 |
| 21-03-2025 | 29.0297 |
| 20-03-2025 | 29.0103 |
| 19-03-2025 | 28.9866 |
| 18-03-2025 | 28.9558 |
| 17-03-2025 | 28.9461 |
| 13-03-2025 | 28.9222 |
| 12-03-2025 | 28.9145 |
| 11-03-2025 | 28.9076 |
| 10-03-2025 | 28.899 |
| 07-03-2025 | 28.8859 |
| 06-03-2025 | 28.8787 |
| 05-03-2025 | 28.8617 |
| 04-03-2025 | 28.8541 |
| 03-03-2025 | 28.8535 |
| 28-02-2025 | 28.8461 |
| 27-02-2025 | 28.846 |
| 25-02-2025 | 28.8481 |
| 24-02-2025 | 28.8454 |
| 21-02-2025 | 28.8278 |
| 20-02-2025 | 28.8216 |
| 18-02-2025 | 28.8119 |
| 17-02-2025 | 28.8067 |
| 14-02-2025 | 28.79 |
| 13-02-2025 | 28.7885 |
| 12-02-2025 | 28.7832 |
| 11-02-2025 | 28.7809 |
| 10-02-2025 | 28.7714 |
| 07-02-2025 | 28.7607 |
| 06-02-2025 | 28.768 |
| 05-02-2025 | 28.7535 |
| 04-02-2025 | 28.7339 |
| 03-02-2025 | 28.7256 |
| 31-01-2025 | 28.7017 |
| 30-01-2025 | 28.6995 |
| 29-01-2025 | 28.6919 |
| 28-01-2025 | 28.6901 |
| 27-01-2025 | 28.6846 |
| 24-01-2025 | 28.6562 |
| 23-01-2025 | 28.6529 |
| 22-01-2025 | 28.6496 |
| 21-01-2025 | 28.6396 |
| 20-01-2025 | 28.6268 |
| 17-01-2025 | 28.6095 |
| 16-01-2025 | 28.6122 |
| 15-01-2025 | 28.5822 |
| 14-01-2025 | 28.5657 |
| 13-01-2025 | 28.5612 |
| 10-01-2025 | 28.5793 |
| 09-01-2025 | 28.5751 |
| 08-01-2025 | 28.5704 |
| 07-01-2025 | 28.5739 |
| 06-01-2025 | 28.5657 |
| 03-01-2025 | 28.5459 |
| 02-01-2025 | 28.5391 |
| 01-01-2025 | 28.5371 |
| 31-12-2024 | 28.5344 |
| 30-12-2024 | 28.5211 |
| 27-12-2024 | 28.5049 |
| 26-12-2024 | 28.4983 |
| 24-12-2024 | 28.4914 |
| 23-12-2024 | 28.492 |
| 20-12-2024 | 28.473 |
| 19-12-2024 | 28.4731 |
| 18-12-2024 | 28.4842 |
| 17-12-2024 | 28.4746 |
| 16-12-2024 | 28.4712 |
| 13-12-2024 | 28.4586 |
| 12-12-2024 | 28.4536 |
| 11-12-2024 | 28.4558 |
| 10-12-2024 | 28.4547 |
| 09-12-2024 | 28.4501 |
| 06-12-2024 | 28.4324 |
| 05-12-2024 | 28.4459 |
| 04-12-2024 | 28.4382 |
| 03-12-2024 | 28.4228 |
| 02-12-2024 | 28.4189 |
| 29-11-2024 | 28.3817 |
| 28-11-2024 | 28.3581 |
| 27-11-2024 | 28.353 |
| 26-11-2024 | 28.3473 |
| 25-11-2024 | 28.3459 |
| 22-11-2024 | 28.3245 |
| 21-11-2024 | 28.328 |
| 19-11-2024 | 28.3256 |
| 18-11-2024 | 28.3179 |
| 14-11-2024 | 28.2914 |
| 13-11-2024 | 28.2923 |
| 12-11-2024 | 28.2898 |
| 11-11-2024 | 28.2831 |
| 08-11-2024 | 28.2694 |
| 07-11-2024 | 28.2544 |
| 06-11-2024 | 28.2452 |
| 05-11-2024 | 28.2414 |
| 04-11-2024 | 28.2355 |
| 31-10-2024 | 28.2127 |
| 30-10-2024 | 28.2087 |
| 29-10-2024 | 28.199 |
| 28-10-2024 | 28.1896 |
| 25-10-2024 | 28.1834 |
| 24-10-2024 | 28.1808 |
| 23-10-2024 | 28.1737 |
| 22-10-2024 | 28.1553 |
| 21-10-2024 | 28.1572 |
| 18-10-2024 | 28.1523 |
| 17-10-2024 | 28.155 |
| 16-10-2024 | 28.1531 |
| 15-10-2024 | 28.1551 |
| 14-10-2024 | 28.1471 |
| 11-10-2024 | 28.1251 |
| 10-10-2024 | 28.1083 |
| 09-10-2024 | 28.0978 |
| 08-10-2024 | 28.0694 |
| 07-10-2024 | 28.0571 |
| 04-10-2024 | 28.0461 |
| 03-10-2024 | 28.0526 |
| 01-10-2024 | 28.0474 |
| 30-09-2024 | 28.0333 |
| 27-09-2024 | 28.0097 |
| 26-09-2024 | 28.0133 |
| 25-09-2024 | 28.0023 |
| 24-09-2024 | 27.989 |
| 23-09-2024 | 27.9821 |
| 20-09-2024 | 27.9637 |
| 19-09-2024 | 27.9568 |
| 17-09-2024 | 27.9343 |
| 16-09-2024 | 27.9349 |
| 13-09-2024 | 27.9117 |
| 12-09-2024 | 27.8987 |
| 11-09-2024 | 27.8933 |
| 10-09-2024 | 27.8834 |
| 09-09-2024 | 27.8848 |
| 06-09-2024 | 27.8712 |
| 05-09-2024 | 27.8657 |
| 04-09-2024 | 27.8651 |
| 03-09-2024 | 27.8589 |
| 02-09-2024 | 27.8525 |
| 30-08-2024 | 27.8402 |
| 29-08-2024 | 27.8406 |
| 28-08-2024 | 27.8349 |
| 27-08-2024 | 27.8257 |
| 26-08-2024 | 27.8232 |
| 23-08-2024 | 27.8076 |
| 22-08-2024 | 27.8019 |
| 21-08-2024 | 27.7911 |
| 20-08-2024 | 27.7833 |
| 19-08-2024 | 27.7729 |
| 16-08-2024 | 27.7538 |
| 14-08-2024 | 27.7477 |
| 13-08-2024 | 27.7412 |
| 12-08-2024 | 27.7336 |
| 09-08-2024 | 27.7208 |
| 08-08-2024 | 27.7172 |
| 07-08-2024 | 27.7141 |
| 06-08-2024 | 27.7084 |
| 05-08-2024 | 27.7104 |
| 02-08-2024 | 27.6825 |
| 01-08-2024 | 27.6718 |
| 31-07-2024 | 27.6609 |
| 30-07-2024 | 27.6567 |
| 29-07-2024 | 27.6551 |
| 26-07-2024 | 27.6315 |
| 25-07-2024 | 27.6126 |
| 24-07-2024 | 27.598 |
| 23-07-2024 | 27.5892 |
| 22-07-2024 | 27.5871 |
| 19-07-2024 | 27.5722 |
| 18-07-2024 | 27.5657 |
| 16-07-2024 | 27.553 |
| 15-07-2024 | 27.54 |
| 12-07-2024 | 27.5231 |
| 11-07-2024 | 27.518 |
| 10-07-2024 | 27.5096 |
| 09-07-2024 | 27.5028 |
| 08-07-2024 | 27.4949 |
| 05-07-2024 | 27.4753 |
| 04-07-2024 | 27.4693 |
| 03-07-2024 | 27.4586 |
| 02-07-2024 | 27.449 |
| 01-07-2024 | 27.439 |
| 28-06-2024 | 27.4235 |
| 27-06-2024 | 27.4142 |
| 26-06-2024 | 27.4117 |
| 25-06-2024 | 27.4151 |
| 24-06-2024 | 27.416 |
| 21-06-2024 | 27.3995 |
| 20-06-2024 | 27.3925 |
| 19-06-2024 | 27.3896 |
| 18-06-2024 | 27.3764 |
| 14-06-2024 | 27.3504 |
| 13-06-2024 | 27.3432 |
| 12-06-2024 | 27.3303 |
| 11-06-2024 | 27.3236 |
| 10-06-2024 | 27.3124 |
| 07-06-2024 | 27.2995 |
| 06-06-2024 | 27.2899 |
| 05-06-2024 | 27.2708 |
| 04-06-2024 | 27.2558 |
| 03-06-2024 | 27.3106 |
| 31-05-2024 | 27.2756 |
| 30-05-2024 | 27.264 |
| 29-05-2024 | 27.258 |
| 28-05-2024 | 27.2643 |
| 27-05-2024 | 27.2667 |
| 24-05-2024 | 27.2521 |
| 22-05-2024 | 27.2399 |
| 21-05-2024 | 27.2209 |
| 17-05-2024 | 27.1906 |
| 16-05-2024 | 27.1917 |
| 15-05-2024 | 27.1734 |
| 14-05-2024 | 27.155 |
| 13-05-2024 | 27.1445 |
| 10-05-2024 | 27.1294 |
| 09-05-2024 | 27.1191 |
| 08-05-2024 | 27.1192 |
| 07-05-2024 | 27.1238 |
| 06-05-2024 | 27.1261 |
| 03-05-2024 | 27.0904 |
| 02-05-2024 | 27.0776 |
| 30-04-2024 | 27.0592 |
| 29-04-2024 | 27.0543 |
| 26-04-2024 | 27.0384 |
| 25-04-2024 | 27.0334 |
| 24-04-2024 | 27.0339 |
| 23-04-2024 | 27.032 |
| 22-04-2024 | 27.013 |
| 19-04-2024 | 26.9813 |
| 18-04-2024 | 27.0036 |
| 16-04-2024 | 26.9865 |
| 15-04-2024 | 26.9929 |
| 12-04-2024 | 26.9701 |
| 10-04-2024 | 26.993 |
| 08-04-2024 | 26.9678 |
| 05-04-2024 | 26.9716 |
| 04-04-2024 | 26.9699 |
| 03-04-2024 | 26.9602 |
| 02-04-2024 | 26.9486 |
| 31-03-2024 | 26.9465 |
| 28-03-2024 | 26.9325 |
| 27-03-2024 | 26.9033 |
| 26-03-2024 | 26.8882 |
| 22-03-2024 | 26.8743 |
| 21-03-2024 | 26.8808 |
| 20-03-2024 | 26.8591 |
| 19-03-2024 | 26.8533 |
| 18-03-2024 | 26.8537 |
| 15-03-2024 | 26.8503 |
| 14-03-2024 | 26.8419 |
| 13-03-2024 | 26.8443 |
| 12-03-2024 | 26.8404 |
| 11-03-2024 | 26.835 |
| 07-03-2024 | 26.8 |
| 06-03-2024 | 26.7867 |
| 05-03-2024 | 26.7745 |
| 04-03-2024 | 26.7695 |
| 01-03-2024 | 26.7539 |
| 29-02-2024 | 26.7452 |
| 28-02-2024 | 26.7396 |
| 27-02-2024 | 26.7348 |
| 26-02-2024 | 26.7305 |
| 23-02-2024 | 26.7088 |
| 22-02-2024 | 26.7073 |
| 21-02-2024 | 26.7026 |
| 20-02-2024 | 26.6922 |
| 16-02-2024 | 26.6578 |
| 15-02-2024 | 26.6562 |
| 14-02-2024 | 26.6436 |
| 13-02-2024 | 26.6421 |
| 12-02-2024 | 26.6344 |
| 09-02-2024 | 26.622 |
| 08-02-2024 | 26.6201 |
| 07-02-2024 | 26.6165 |
| 06-02-2024 | 26.6104 |
| 05-02-2024 | 26.607 |
| 02-02-2024 | 26.6035 |
| 01-02-2024 | 26.5876 |
| 31-01-2024 | 26.5638 |
| 30-01-2024 | 26.5556 |
| 29-01-2024 | 26.5526 |
| 25-01-2024 | 26.5259 |
| 24-01-2024 | 26.5261 |
| 23-01-2024 | 26.5287 |
| 19-01-2024 | 26.5048 |
| 18-01-2024 | 26.5026 |
| 17-01-2024 | 26.5061 |
| 16-01-2024 | 26.5048 |
| 15-01-2024 | 26.5042 |
| 12-01-2024 | 26.4767 |
| 11-01-2024 | 26.4715 |
| 10-01-2024 | 26.4711 |
| 09-01-2024 | 26.466 |
| 08-01-2024 | 26.4589 |
| 05-01-2024 | 26.437 |
| 04-01-2024 | 26.4328 |
| 03-01-2024 | 26.4338 |
| 02-01-2024 | 26.4294 |
| 01-01-2024 | 26.4284 |
| 29-12-2023 | 26.4131 |
| 28-12-2023 | 26.3945 |
| 27-12-2023 | 26.3915 |
| 26-12-2023 | 26.3862 |
| 22-12-2023 | 26.363 |
| 21-12-2023 | 26.3552 |
| 20-12-2023 | 26.3521 |
| 19-12-2023 | 26.3548 |
| 18-12-2023 | 26.3555 |
| 15-12-2023 | 26.3366 |
| 14-12-2023 | 26.3144 |
| 13-12-2023 | 26.2985 |
| 12-12-2023 | 26.2903 |
| 11-12-2023 | 26.2905 |
| 08-12-2023 | 26.279 |
| 07-12-2023 | 26.2764 |
| 06-12-2023 | 26.2698 |
| 05-12-2023 | 26.2609 |
| 04-12-2023 | 26.2567 |
| 01-12-2023 | 26.2385 |
| 30-11-2023 | 26.2401 |
| 29-11-2023 | 26.2402 |
| 28-11-2023 | 26.2304 |
| 24-11-2023 | 26.2025 |
| 23-11-2023 | 26.2136 |
| 22-11-2023 | 26.2094 |
| 21-11-2023 | 26.2027 |
| 20-11-2023 | 26.2155 |
| 17-11-2023 | 26.2111 |
| 16-11-2023 | 26.206 |
| 15-11-2023 | 26.1951 |
| 13-11-2023 | 26.173 |
| 10-11-2023 | 26.1576 |
| 09-11-2023 | 26.1563 |
| 08-11-2023 | 26.1515 |
| 07-11-2023 | 26.1437 |
| 06-11-2023 | 26.1344 |
| 03-11-2023 | 26.1177 |
| 02-11-2023 | 26.1091 |
| 01-11-2023 | 26.0961 |
| 31-10-2023 | 26.0966 |
| 30-10-2023 | 26.0867 |
| 27-10-2023 | 26.0783 |
| 26-10-2023 | 26.0691 |
| 25-10-2023 | 26.0735 |
| 23-10-2023 | 26.0523 |
| 20-10-2023 | 26.0418 |
| 19-10-2023 | 26.0389 |
| 18-10-2023 | 26.039 |
| 17-10-2023 | 26.0384 |
| 16-10-2023 | 26.0339 |
| 13-10-2023 | 26.0193 |
| 12-10-2023 | 26.0078 |
| 11-10-2023 | 25.9931 |
| 10-10-2023 | 25.9731 |
| 09-10-2023 | 25.9623 |
| 06-10-2023 | 25.9711 |
| 05-10-2023 | 26.0244 |
| 04-10-2023 | 26.0035 |
| 03-10-2023 | 26.0042 |
| 29-09-2023 | 25.9918 |
| 27-09-2023 | 25.9904 |
| 26-09-2023 | 25.9866 |
| 25-09-2023 | 25.9839 |
| 22-09-2023 | 25.9761 |
| 21-09-2023 | 25.9744 |
| 20-09-2023 | 25.9694 |
| 18-09-2023 | 25.9548 |
| 15-09-2023 | 25.9402 |
| 14-09-2023 | 25.9546 |
| 13-09-2023 | 25.9288 |
| 12-09-2023 | 25.8847 |
| 11-09-2023 | 25.8863 |
| 08-09-2023 | 25.8846 |
| 07-09-2023 | 25.8839 |
| 06-09-2023 | 25.8726 |
| 05-09-2023 | 25.8745 |
| 04-09-2023 | 25.8745 |
| 01-09-2023 | 25.8624 |
| 31-08-2023 | 25.8584 |
| 30-08-2023 | 25.8523 |
| 29-08-2023 | 25.8468 |
| 28-08-2023 | 25.8417 |
| 25-08-2023 | 25.8152 |
| 24-08-2023 | 25.8135 |
| 23-08-2023 | 25.8043 |
| 22-08-2023 | 25.7891 |
| 21-08-2023 | 25.7842 |
| 18-08-2023 | 25.7638 |
| 17-08-2023 | 25.7488 |
| 14-08-2023 | 25.7482 |
| 11-08-2023 | 25.7316 |
| 10-08-2023 | 25.7373 |
| 09-08-2023 | 25.7277 |
| 08-08-2023 | 25.7228 |
| 07-08-2023 | 25.7166 |
| 04-08-2023 | 25.7036 |
| 03-08-2023 | 25.7032 |
| 02-08-2023 | 25.7068 |
| 01-08-2023 | 25.7 |
| 31-07-2023 | 25.6887 |
| 28-07-2023 | 25.6767 |
| 27-07-2023 | 25.6863 |
| 26-07-2023 | 25.6783 |
| 25-07-2023 | 25.6648 |
| 24-07-2023 | 25.6642 |
| 21-07-2023 | 25.6472 |
| 20-07-2023 | 25.6446 |
| 19-07-2023 | 25.6326 |
| 18-07-2023 | 25.6289 |
| 17-07-2023 | 25.6149 |
| 14-07-2023 | 25.5981 |
| 13-07-2023 | 25.5905 |
| 12-07-2023 | 25.5707 |
| 11-07-2023 | 25.5634 |
| 10-07-2023 | 25.547 |
| 07-07-2023 | 25.5336 |
| 06-07-2023 | 25.5343 |
| 05-07-2023 | 25.5277 |
| 04-07-2023 | 25.5195 |
| 03-07-2023 | 25.5128 |
| 30-06-2023 | 25.5025 |
| 28-06-2023 | 25.4987 |
| 27-06-2023 | 25.4905 |
| 26-06-2023 | 25.488 |
| 23-06-2023 | 25.4705 |
| 22-06-2023 | 25.4573 |
| 21-06-2023 | 25.4619 |
| 20-06-2023 | 25.4627 |
| 19-06-2023 | 25.4583 |
| 16-06-2023 | 25.4423 |
| 15-06-2023 | 25.4394 |
| 14-06-2023 | 25.4355 |
| 13-06-2023 | 25.4298 |
| 12-06-2023 | 25.4244 |
| 09-06-2023 | 25.411 |
| 08-06-2023 | 25.4164 |
| 07-06-2023 | 25.4245 |
| 06-06-2023 | 25.4152 |
| 05-06-2023 | 25.41 |
| 02-06-2023 | 25.3952 |
| 01-06-2023 | 25.3913 |
| 31-05-2023 | 25.3767 |
| 30-05-2023 | 25.3755 |
| 29-05-2023 | 25.3688 |
| 26-05-2023 | 25.3577 |
| 25-05-2023 | 25.3545 |
| 24-05-2023 | 25.352 |
| 23-05-2023 | 25.3474 |
| 22-05-2023 | 25.349 |
| 19-05-2023 | 25.3139 |
| 18-05-2023 | 25.3116 |
| 17-05-2023 | 25.3043 |
| 16-05-2023 | 25.2981 |
| 15-05-2023 | 25.2903 |
| 12-05-2023 | 25.2771 |
| 11-05-2023 | 25.2622 |
| 10-05-2023 | 25.2583 |
| 09-05-2023 | 25.2588 |
| 08-05-2023 | 25.2555 |
| 04-05-2023 | 25.2357 |
| 03-05-2023 | 25.2272 |
| 02-05-2023 | 25.2001 |
| 28-04-2023 | 25.1848 |
| 27-04-2023 | 25.1835 |
| 26-04-2023 | 25.173 |
| 25-04-2023 | 25.1632 |
| 24-04-2023 | 25.1518 |
| 21-04-2023 | 25.1214 |
| 20-04-2023 | 25.1096 |
| 19-04-2023 | 25.0986 |
| 18-04-2023 | 25.09 |
| 17-04-2023 | 25.0827 |
| 13-04-2023 | 25.0722 |
| 12-04-2023 | 25.0662 |
| 11-04-2023 | 25.0571 |
| 10-04-2023 | 25.0566 |
| 06-04-2023 | 25.0437 |
| 05-04-2023 | 25.0036 |
| 03-04-2023 | 24.9815 |
| 31-03-2023 | 24.9722 |
| 29-03-2023 | 24.9458 |
| 28-03-2023 | 24.9216 |
| 27-03-2023 | 24.919 |
| 24-03-2023 | 24.8993 |
| 23-03-2023 | 24.9048 |
| 21-03-2023 | 24.8919 |
| 20-03-2023 | 24.8909 |
| 17-03-2023 | 24.8693 |
| 16-03-2023 | 24.8685 |
| 15-03-2023 | 24.8703 |
| 14-03-2023 | 24.8656 |
| 13-03-2023 | 24.8534 |
| 10-03-2023 | 24.8308 |
| 09-03-2023 | 24.8233 |
| 08-03-2023 | 24.8176 |
| 06-03-2023 | 24.8184 |
| 03-03-2023 | 24.806 |
| 02-03-2023 | 24.8007 |
| 01-03-2023 | 24.7945 |
| 28-02-2023 | 24.7799 |
| 27-02-2023 | 24.7761 |
| 24-02-2023 | 24.7743 |
| 23-02-2023 | 24.7679 |
| 22-02-2023 | 24.7656 |
| 21-02-2023 | 24.7657 |
| 20-02-2023 | 24.7616 |
| 17-02-2023 | 24.743 |
| 16-02-2023 | 24.7387 |
| 15-02-2023 | 24.7274 |
| 14-02-2023 | 24.7199 |
| 13-02-2023 | 24.7246 |
| 10-02-2023 | 24.7101 |
| 09-02-2023 | 24.7057 |
| 08-02-2023 | 24.6999 |
| 07-02-2023 | 24.6988 |
| 06-02-2023 | 24.69 |
| 03-02-2023 | 24.6833 |
| 02-02-2023 | 24.6789 |
| 01-02-2023 | 24.6764 |
| 31-01-2023 | 24.6448 |
| 30-01-2023 | 24.6446 |
| 27-01-2023 | 24.6438 |
| 25-01-2023 | 24.6419 |
| 24-01-2023 | 24.6375 |
| 23-01-2023 | 24.6423 |
| 20-01-2023 | 24.6348 |
| 19-01-2023 | 24.6363 |
| 18-01-2023 | 24.6298 |
| 17-01-2023 | 24.6279 |
| 16-01-2023 | 24.6243 |
| 13-01-2023 | 24.6134 |
| 12-01-2023 | 24.6053 |
| 11-01-2023 | 24.5991 |
| 10-01-2023 | 24.5986 |
| 09-01-2023 | 24.5973 |
| 06-01-2023 | 24.5783 |
| 05-01-2023 | 24.5785 |
| 04-01-2023 | 24.5744 |
| 03-01-2023 | 24.57 |
| 02-01-2023 | 24.5609 |
| 30-12-2022 | 24.547 |
| 29-12-2022 | 24.5453 |
| 28-12-2022 | 24.5379 |
| 27-12-2022 | 24.5408 |
| 26-12-2022 | 24.5387 |
| 23-12-2022 | 24.5279 |
| 22-12-2022 | 24.5246 |
| 21-12-2022 | 24.5243 |
| 20-12-2022 | 24.5232 |
| 19-12-2022 | 24.5179 |
| 16-12-2022 | 24.5043 |
| 15-12-2022 | 24.5036 |
| 14-12-2022 | 24.5043 |
| 13-12-2022 | 24.4944 |
| 12-12-2022 | 24.4874 |
| 09-12-2022 | 24.472 |
| 08-12-2022 | 24.4683 |
| 07-12-2022 | 24.4679 |
| 06-12-2022 | 24.4707 |
| 05-12-2022 | 24.4706 |
| 02-12-2022 | 24.4631 |
| 01-12-2022 | 24.4609 |
| 30-11-2022 | 24.4528 |
| 29-11-2022 | 24.4464 |
| 28-11-2022 | 24.441 |
| 25-11-2022 | 24.4239 |
| 24-11-2022 | 24.4342 |
| 23-11-2022 | 24.4131 |
| 22-11-2022 | 24.4124 |
| 21-11-2022 | 24.4103 |
| 18-11-2022 | 24.402 |
| 17-11-2022 | 24.4064 |
| 16-11-2022 | 24.3896 |
| 15-11-2022 | 24.3831 |
| 14-11-2022 | 24.3809 |
| 11-11-2022 | 24.3707 |
| 10-11-2022 | 24.3559 |
| 09-11-2022 | 24.3439 |
| 07-11-2022 | 24.3306 |
| 04-11-2022 | 24.3189 |
| 03-11-2022 | 24.304 |
| 02-11-2022 | 24.307 |
| 01-11-2022 | 24.3073 |
| 31-10-2022 | 24.3051 |
| 28-10-2022 | 24.2918 |
| 27-10-2022 | 24.2924 |
| 25-10-2022 | 24.2752 |
| 21-10-2022 | 24.2382 |
| 20-10-2022 | 24.2362 |
| 19-10-2022 | 24.2404 |
| 18-10-2022 | 24.2379 |
| 17-10-2022 | 24.228 |
| 14-10-2022 | 24.1985 |
| 13-10-2022 | 24.2038 |
| 12-10-2022 | 24.2021 |
| 11-10-2022 | 24.1907 |
| 10-10-2022 | 24.2024 |
| 07-10-2022 | 24.2024 |
| 06-10-2022 | 24.2074 |
| 04-10-2022 | 24.207 |
| 03-10-2022 | 24.191 |
| 30-09-2022 | 24.189 |
| 29-09-2022 | 24.1495 |
| 28-09-2022 | 24.1336 |
| 27-09-2022 | 24.1232 |
| 26-09-2022 | 24.1248 |
| 23-09-2022 | 24.127 |
| 22-09-2022 | 24.1439 |
| 21-09-2022 | 24.1199 |
| 20-09-2022 | 24.1537 |
| 19-09-2022 | 24.1578 |
| 16-09-2022 | 24.1447 |
| 15-09-2022 | 24.1531 |
| 14-09-2022 | 24.1529 |
| 13-09-2022 | 24.1588 |
| 12-09-2022 | 24.1456 |
| 09-09-2022 | 24.1359 |
| 08-09-2022 | 24.1312 |
| 07-09-2022 | 24.1215 |
| 06-09-2022 | 24.1108 |
| 05-09-2022 | 24.0917 |
| 02-09-2022 | 24.0784 |
| 01-09-2022 | 24.0736 |
| 30-08-2022 | 24.0579 |
| 29-08-2022 | 24.0513 |
| 26-08-2022 | 24.0257 |
| 25-08-2022 | 24.0102 |
| 24-08-2022 | 24.0066 |
| 23-08-2022 | 23.9918 |
| 22-08-2022 | 23.9906 |
| 19-08-2022 | 23.9609 |
| 18-08-2022 | 23.9615 |
| 17-08-2022 | 23.9648 |
| 12-08-2022 | 23.9145 |
| 11-08-2022 | 23.8994 |
| 10-08-2022 | 23.8829 |
| 08-08-2022 | 23.8564 |
| 05-08-2022 | 23.8436 |
| 04-08-2022 | 23.8671 |
| 03-08-2022 | 23.8664 |
| 02-08-2022 | 23.8688 |
| 01-08-2022 | 23.8539 |
| 29-07-2022 | 23.8396 |
| 28-07-2022 | 23.8349 |
| 27-07-2022 | 23.8175 |
| 26-07-2022 | 23.8136 |
| 25-07-2022 | 23.817 |
| 22-07-2022 | 23.8003 |
| 21-07-2022 | 23.7892 |
| 20-07-2022 | 23.7933 |
| 19-07-2022 | 23.7874 |
| 18-07-2022 | 23.8107 |
| 15-07-2022 | 23.8039 |
| 14-07-2022 | 23.802 |
| 13-07-2022 | 23.7947 |
| 12-07-2022 | 23.7729 |
| 11-07-2022 | 23.7441 |
| 08-07-2022 | 23.7385 |
| 07-07-2022 | 23.7368 |
| 06-07-2022 | 23.7395 |
| 05-07-2022 | 23.7105 |
| 04-07-2022 | 23.7084 |
| 01-07-2022 | 23.6842 |
| 30-06-2022 | 23.6742 |
| 29-06-2022 | 23.6359 |
| 28-06-2022 | 23.6249 |
| 27-06-2022 | 23.6334 |
| 24-06-2022 | 23.6408 |
| 23-06-2022 | 23.6441 |
| 22-06-2022 | 23.6317 |
| 21-06-2022 | 23.6206 |
| 20-06-2022 | 23.6104 |
| 17-06-2022 | 23.5938 |
| 16-06-2022 | 23.6324 |
| 15-06-2022 | 23.6233 |
| 14-06-2022 | 23.6225 |
| 13-06-2022 | 23.6254 |
| 10-06-2022 | 23.6364 |
| 09-06-2022 | 23.6391 |
| 08-06-2022 | 23.6337 |
| 07-06-2022 | 23.6033 |
| 06-06-2022 | 23.6354 |
| 03-06-2022 | 23.6396 |
| 02-06-2022 | 23.6445 |
| 01-06-2022 | 23.6501 |
| 31-05-2022 | 23.6528 |
| 30-05-2022 | 23.6537 |
| 27-05-2022 | 23.6553 |
| 26-05-2022 | 23.6544 |
| 25-05-2022 | 23.6434 |
| 24-05-2022 | 23.6369 |
| 23-05-2022 | 23.6205 |
| 20-05-2022 | 23.6091 |
| 19-05-2022 | 23.6204 |
| 18-05-2022 | 23.6044 |
| 17-05-2022 | 23.594 |
| 13-05-2022 | 23.5812 |
| 12-05-2022 | 23.6055 |
| 11-05-2022 | 23.5962 |
| 10-05-2022 | 23.5759 |
| 09-05-2022 | 23.5461 |
| 06-05-2022 | 23.5476 |
| 05-05-2022 | 23.5638 |
| 04-05-2022 | 23.5644 |
| 02-05-2022 | 23.6856 |
| 29-04-2022 | 23.674 |
| 28-04-2022 | 23.6735 |
| 27-04-2022 | 23.6777 |
| 26-04-2022 | 23.6762 |
| 25-04-2022 | 23.6684 |
| 22-04-2022 | 23.6402 |
| 21-04-2022 | 23.6348 |
| 20-04-2022 | 23.6281 |
| 19-04-2022 | 23.6203 |
| 18-04-2022 | 23.6053 |
| 13-04-2022 | 23.5744 |
| 12-04-2022 | 23.6004 |
| 11-04-2022 | 23.5994 |
| 08-04-2022 | 23.6033 |
| 07-04-2022 | 23.6513 |
| 06-04-2022 | 23.648 |
| 05-04-2022 | 23.649 |
| 04-04-2022 | 23.6345 |
| 31-03-2022 | 23.6558 |
| 30-03-2022 | 23.6394 |
| 29-03-2022 | 23.6348 |
| 28-03-2022 | 23.6344 |
| 25-03-2022 | 23.6209 |
| 24-03-2022 | 23.606 |
| 23-03-2022 | 23.6065 |
| 22-03-2022 | 23.5977 |
| 21-03-2022 | 23.5902 |
| 17-03-2022 | 23.5823 |
| 16-03-2022 | 23.576 |
| 15-03-2022 | 23.564 |
| 14-03-2022 | 23.546 |
| 11-03-2022 | 23.5373 |
| 10-03-2022 | 23.5441 |
| 09-03-2022 | 23.5225 |
| 08-03-2022 | 23.5141 |
| 07-03-2022 | 23.516 |
| 04-03-2022 | 23.5418 |
| 03-03-2022 | 23.5331 |
| 02-03-2022 | 23.5504 |
| 28-02-2022 | 23.5737 |
| 25-02-2022 | 23.5622 |
| 24-02-2022 | 23.5631 |
| 23-02-2022 | 23.5724 |
| 22-02-2022 | 23.5628 |
| 21-02-2022 | 23.5779 |
| 18-02-2022 | 23.5764 |
| 17-02-2022 | 23.563 |
| 16-02-2022 | 23.5695 |
| 15-02-2022 | 23.5735 |
| 14-02-2022 | 23.5748 |
| 11-02-2022 | 23.5444 |
| 10-02-2022 | 23.5259 |
| 09-02-2022 | 23.4784 |
| 08-02-2022 | 23.4568 |
| 04-02-2022 | 23.3943 |
| 03-02-2022 | 23.3906 |
| 02-02-2022 | 23.3961 |
| 01-02-2022 | 23.4213 |
| 31-01-2022 | 23.494 |
| 28-01-2022 | 23.4565 |
| 27-01-2022 | 23.4506 |
| 25-01-2022 | 23.4784 |
| 24-01-2022 | 23.474 |
| 21-01-2022 | 23.4737 |
| 20-01-2022 | 23.4716 |
| 19-01-2022 | 23.4622 |
| 18-01-2022 | 23.4541 |
| 17-01-2022 | 23.4515 |
| 14-01-2022 | 23.4662 |
| 13-01-2022 | 23.4607 |
| 12-01-2022 | 23.4506 |
| 11-01-2022 | 23.455 |
| 10-01-2022 | 23.4496 |
| 07-01-2022 | 23.4577 |
| 06-01-2022 | 23.467 |
| 05-01-2022 | 23.4739 |
| 04-01-2022 | 23.475 |
| 03-01-2022 | 23.5085 |
| 31-12-2021 | 23.4978 |
| 30-12-2021 | 23.4904 |
| 29-12-2021 | 23.4933 |
| 28-12-2021 | 23.4848 |
| 27-12-2021 | 23.4965 |
| 24-12-2021 | 23.4842 |
| 23-12-2021 | 23.4937 |
| 22-12-2021 | 23.4821 |
| 21-12-2021 | 23.4863 |
| 20-12-2021 | 23.5072 |
| 17-12-2021 | 23.5297 |
| 16-12-2021 | 23.5428 |
| 15-12-2021 | 23.5423 |
| 14-12-2021 | 23.5364 |
| 13-12-2021 | 23.5297 |
| 10-12-2021 | 23.5248 |
| 09-12-2021 | 23.5312 |
| 08-12-2021 | 23.5287 |
| 07-12-2021 | 23.5153 |
| 06-12-2021 | 23.5205 |
| 03-12-2021 | 23.5059 |
| 02-12-2021 | 23.5144 |
| 01-12-2021 | 23.5068 |
| 30-11-2021 | 23.506 |
| 29-11-2021 | 23.4954 |
| 26-11-2021 | 23.4916 |
| 25-11-2021 | 23.4882 |
| 24-11-2021 | 23.4851 |
| 23-11-2021 | 23.4894 |
| 22-11-2021 | 23.4863 |
| 18-11-2021 | 23.4742 |
| 17-11-2021 | 23.4649 |
| 16-11-2021 | 23.461 |
| 15-11-2021 | 23.46 |
| 12-11-2021 | 23.4454 |
| 11-11-2021 | 23.4411 |
| 10-11-2021 | 23.44 |
| 09-11-2021 | 23.4394 |
| 08-11-2021 | 23.4244 |
| 03-11-2021 | 23.3847 |
| 02-11-2021 | 23.379 |
| 01-11-2021 | 23.3761 |
| 29-10-2021 | 23.3779 |
| 28-10-2021 | 23.3923 |
| 27-10-2021 | 23.3879 |
| 26-10-2021 | 23.3745 |
| 25-10-2021 | 23.3801 |
| 22-10-2021 | 23.3657 |
| 21-10-2021 | 23.3581 |
| 20-10-2021 | 23.3395 |
| 18-10-2021 | 23.3407 |
| 14-10-2021 | 23.3412 |
| 13-10-2021 | 23.3404 |
| 12-10-2021 | 23.3322 |
| 11-10-2021 | 23.3298 |
| 08-10-2021 | 23.3282 |
| 07-10-2021 | 23.3544 |
| 06-10-2021 | 23.3427 |
| 05-10-2021 | 23.3494 |
| 04-10-2021 | 23.3571 |
| 01-10-2021 | 23.3484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
